All stocks trading in nasdaq or nyse exchange.

( click to enlarge )AAPL - The stock had a pretty good rebound on price accompanied with volume. However, I still need to see more with a breakout above 265 and higher volume. The technical daily chart shows the stock is in a strong bull market with 50 day moving averageon top over 200 day moving average. Although KD is showing some weakness as %K line is below %D line, for the long term the stock should continue to go up. If the stock can break through $265, I expect to see momentum drive the price higher.( click to enlarge )Last month, I showed a chart of the Cell Therapeutics breaking down. This is obviously an interest sensitive stock waiting for news. The stock gapped down and fell sharply last week. This move created an oversold situation that has been worked with a bounce. I note that the recent volume is decreasing, which portends weakening in the short-term bullish momentum and the trend is unlikely to continue and prices will either increase at a slower rate or start to fall. For the coming week exercise caution in buying.( click to enlarge )Sounds like OCNF is gaining some momentum again. The stock has made a strong bounce off of the lows that were posted earlier in the week with high volume. The technical daily chart shows possible new rally as %K line is back above %D line, while the RSI is also gaining strength. If a proper breakout happens at 0.55 we can see a target of 0.703.( click to enlarge )Generex Biotechnology Corporation jumped up by 3.16% and closed at $0.392 with total volume of 1.78 million shares. Upside volume has been good lately and there are two levels to watch for a breakout: $0.43 and $0.454. The technical indicators are improving with increased accumulation. Keep GNBT on your radar !!!Stocks that have a Bullish Engulfing pattern at the end of their daily chartDYN - Dynegy Delaware IncTAP - ADOLPH COORS COBJ - BJ'S WHOLESALE CLUBREGN - Regeneron PharmaceuticalVLTR - VOLTERRA SEMICONDUCTORCLH - Clean Harbors, Inc.COGT - COGENT INCFICO - Fair Isaac IncGFIG - GFI GROUP INCPLAB - Photronics, Inc.ART - ARTIO GLOBAL INVESTBKH - BLACK HILLS CORPFRED - Fred's, Inc.VSI - Vitamin ShoppeStocks that have a Bearish Engulfing pattern at the end of their daily chartF - FORD MOTOR COMPANYWFC - WELLS FARGO &NOK - NOKIA CORPMO - ALTRIA GROUPHPQ - HEWLETT-PACKARD COHD - HOME DEPOT INCEBAY - eBay Inc.HBAN - Huntington BancsharPM - Philip Morris InternationalWIN - Windstream CorpKFT - KRAFT FOODS INCCBS - CBS Cl BONNN - ON Semiconductor CoCAT - Caterpillar IncSPLS - Staples, IncEK - EASTMAN KODAK COABX - BARRICK GOLD CORPCIEN - CIENA CorporationMAS - Masco CorporationAPA - APACHE CORPMMM - 3M, MINNESOTA MNGBTU - PEABODY ENERGY CORPEWY - WEBS South KoreaHCBK - Hudson City Bancorp.BA - BOEING COAVP - AVON PRODUCTS INCSPN - SUPERIOR ENERGY SVCDNDN - Dendreon CorporationWM - WASTE MANAGEMENT INCRCL - ROYAL CARIBBEAN CRUCMI - CUMMINS ENGINE CO INCKMB - KIMBERLY CLARK CORPATHR - ATHEROS COMMUN INCLEAP - LEAP WIRELESS INTLRHT - Red Hat, Inc.FRX - FOREST LABORATORIESAXL - American AxleROST - Ross Stores, Inc.TDW - TIDEWATER INCNTRS - Northern Trust CorpWY - WEYERHAEUSER COMF - MF Global Hld LtdADCT - ADC TelecommunicationsHAS - HASBRO INCAMCC - Applied Micro CircuitsMTW - MANITOWOC CO INCCNI - CANADIAN NATL RAIL COSOLF - Solarfun Power HoldList of stocks with an unusual high volume over this weekTHRA - Therma-Med, Inc.MON - Monsanto CoTPHM - Thomas Pharmaceuticals Ltd.NTAP - NetApp IncOOAG - OMDA Oil and Gas IncJSDA - Jones Soda CoTLAN - Talent Alliance IncOII - OCEANEERING INTL INCBCON - Beacon Power CorpZIOP - EASYWEB INCCXMSF - Cemex Sa Da Cv CpoCIE - Cobalt InternationalEEB - Claymore BNY BRICDGIT - DG FastChannelFSII - FSI InternationalFWTC - Freshwater TechnoloESPH - Ecosphere TechnologEHMI - SEARCHHELP INCPNRC - Premier Nursing ProAEGY - Alternative EnergyJAS - JO-ANN STORES INCTTEC - TeleTech HoldingsGTXI - GTX INCBFR - BANCO FRANCES DEL RDTSL - Delivery TechnologyHNP - HUANENG POWER INTL INCTLPH - Teliphone CorpEDMC - Education ManagementBYOC - Reel Estate ServicesSTXXQ - SOUTH TEXAS OIL COMPLBSV - Liberty Silver CorpPBEC - Pacific Blue EnergyABCP - Ambase CorpEGHT - 8X8 IncHIT - HITACHI LTDAVGCF - Avion Resources CorpSGTPY - Surgutneftegaz PrefAMLM - American Lithium MHEPI - HEALTH ENHANCEMENTUNGS - Adventure Energy IncFEWP - Celestial DelightsPAYI - Pay88 IncJAVO - Javo Beverage Co IncUVE - Universal InsuranceAPNT - Nano Proprietary IncIMYN - Immunosyn CorpNAUH - Camden Learning CorpAPLL - Apolo Gold IncBCUFF - Bell Copper CorpCHAG - Chancellor Group IncCJBK - Monmouth CommunityGEECF - Life Energy TechnolCTCC - City Capital CorpWTKN - WellTek IncAMCRY - Amcor LimitedVDC - VANGUARD CONSUM STACRMY - Carmel Energy IncCMM - China Mass MediaDisclaimer : This is not an investment advisory, and should not be used to make investment decisions. Information in AC Investor Blog is often opinionated and should be considered for information purposes only. No stock exchange anywhere has approved or disapproved of the information contained herein. There is no express or implied solicitation to buy or sell securities. The charts provided here are not meant for investment purposes and only serve as technical examples. Don't consider buying or selling any stock without conducting your own due diligence. That's all folks. Have a nice weekend !!!AC

Good morning folks !! Happy trading day to everyone .............. To start the day in a special way forgetting a bit the stress of the stock market, I would suggest you to check out Insurance Specialists website. I’ve told you in the past about a couple of interesting sites about insurance, so here is another one. They have been in business for a long time and have been using those years of experience to put proven insurance solutions, for all consumers. InsuranceSpecialists.com offers to all visitors and clients all the major insurance types, like Life insurance, cheap health insurance, home insurance and auto. Each one of them has a vast description and information about what they are about, and who will need them and how they need to be used, all steps described by an experienced staff. To get the insurance quote from the web site, you only need to know the zip code of your state and fill into the box. Once introduced the details along with the type of insurance selected, you'll get the quote instantly. There is plenty of information about insurance on the site, everything you want to know is there. I think that’s all that I can say about this site, now it’s your time to see all potential of this service and get your quote online at Insurance Specialists.com. I know this is a little of-topic for this blog, but as you know sometimes I need to create a fresh atmosphere, to talk about something different to get some feedback from you.AC

Speculative playsAIG - American Intl Group, Inc. (AIG) - Watching for a close above $33.50PEIX - Pacific Ethanol, Inc. - Keep an eye for a possible breakout over $1.06SEED - Origin Agritech Limited - Watching for a close above $15CRIS - Curis - Watching for a close above $2.75.POT - Potash Corp. of Saskatchewan, Inc. - Watching for a close above $118DRYS - DryShips, Inc. - Watching for a close above $6.50LVLT - Level 3 Communications Inc. - Watching for a close above $1.25AMD - Advanced Micro Devices Inc. - Keep an eye for a possible breakout over $7.33LVS - Las Vegas Sands Corp. - Watching for a close above $16.63 ( 50 dma )JDSU - JDS Uniphase had a great day on Tuesday. $8 is the next resistance level that if broken, could send shares back to retest $8.4D - Dominion stock initiated as a Hold at Deutsche BankCMS - CMS Energy stock initiated as a Buy at Deutsche BankDUK - Duke Energy stock initiated as a Hold at Deutsche BankDTE - DTE Energy stock initiated as a Hold at Deutsche BankCBL - CBL & Assoc stock initiated as Underperform at Keefe BruyetteDWA - Dreamworks Animation stock upgraded to Buy. By Janney Mntgmy ScottHDB - HDFC Bank stock upgraded to Buy. By Deutsche BankFE - FirstEnergy stock initiated as a Hold at Deutsche BankSWI - SolarWinds stock initiated as a Buy at NeedhamXEL - Xcel Energy stock initiated as a Hold at Deutsche BankGRT - Glimcher Realty stock initiated as Mkt Perform at Keefe BruyetteList of stocks where MA 13 crossed below the MA 50 ( Bearish Cross ) on TuesdayGPS - GAP INCBX - Blackstone Group LPADSK - Autodesk, Inc.JBL - JABIL CIRCUIT INCCAM - Cameron IntlESV - ENSCO INTL INCXCEL - Xcellink InternationalICO - INTERNATIONAL COALCINF - Cincinnati FinancialJBHT - J.B. Hunt TransportKMT - KENNAMETAL INCVFC - V F CORPVRUS - Pharmasset IncIHS - IHS INC. CLASS ACNQR - Concur TechnologiesE - E N I SPA ADRQSII - Quality Systems, Inc.TDS - Telephone & Data SystemsFUL - HB Fuller CoBWLD - BUFFALO WILD WINGS INCGQN - Global Brands AcquiCVBT - CardioVascularIDC - Interactive Data CoCMMVF - Ascendant Copper CorpMGH - MINCO MINING AND METNTN - NTN BuzztimeCNOA - Industrial ElectricSCHS - School Specialty, Inc.MLNK - CMGI, Inc.TRAK - DEALERTRACK HOLDINGSCPHI - China Pharm Hlg BDV - BLACKROCK DIV ACHIECTRN - Citi Trends IncKNDL - Kendle InternationalECNG - Microfield GroupDTK - Deutsche BkHNAB - Hana BiosciencesHELE - Helen of Troy LimitedTNC - Tennant CoList of stocks where MA 13 crossed above the MA 50 ( Bullish Cross ) on Tuesday XRX - XEROX CORPX - U S X-U S STEEL GROAKS - A K STEEL HOLDING CORPXLNX - Xilinx, Inc.SWHC - Smith & WessonCENX - Century Aluminum CoPRU - PRUDENTIAL FINANCIAL ISPH - Inspire Pharmaceutical CA - CA IncJASO - JA Solar Holdings CBECN - BEACON ROOFING SUPPALKS - Alkermes, Inc.NIHD - NII Holdings IncFHN - FIRST TENNESSEE NATAINV - APOLLO INVT CORPIAT - ISHARES DOW JONES UCYTR - CytRx CorporationRKT - ROCK TENN COPZG - Paramount Gold & SiOSG - OVERSEAS SHIPHLDG GMVG - Mag Silver CorporationVARI - Varian, Inc.SCU - Scana CorpCSUN - China Sunergy Co LtdDARA - Point Therapeutics IncUTHR - United TherapeuticsPNNT - PennantPark InvestmICA - ICA SA De CVTWGP - TOWER GROUP INCPAC - GRUPO AEROPORTUARIOEFII - Electronics for ImaSEH - SPARTECH CORPGBX - GREENBRIER COS INCNOA - NORTH AMERICAN ENERCLHRF - Coral Gold CorpDAKT - Daktronics, Inc.STC - STEWART INFO SVCS CORPList of stocks where MA 50 crossed below the MA 200 ( Dead Cross ) on Tuesday BGP - BORDERS GROUP INC MICHTXRH - TEXAS ROADHOUSE INCPHH - Phh CorSPWRB - SunPower CorpSCHX - Schwab US Large CapAAON - AAON, Inc.ARDM - Aradigm CorporationNBTB - NBT Bancorp Inc.List of stocks where MA 50 crossed above the MA 200 ( Golden Cross ) on TuesdayMGLN - MAGELLAN HEALTH SVC.GPRO - GEN-PROBE INCNew 52-week High stocksAIXG Aixtron AktiengesellschaftALOY Alloy, Inc.ALTR Altera Corp.AMZN Amazon.com, Inc.ATHR Atheros Communications, Inc.BIOF BioFuel Energy Corp.BMNM Bimini Capital Management Inc.CAAS China Automotive Systems Inc.CAGC China Agritech Inc.CAMP California Amplifier, Inc.CGLD Capital Gold Corp.CLMT Calumet Specialty Products Partners L.P.CLWT Euro Tech Holdings Co. Ltd.CREE Cree, Inc. NASDCSGS CSG Systems Intl, Inc.CSIQ Canadian Solar Inc. NASDCTRP Ctrip.com Intl Ltd. NASDCYTX Cytori Therapeutics, Inc.DDRX Diedrich Coffee NASDDISCA Discovery Communications, LLCDISCK Discovery Communications Inc.DLLR Dollar Financial Corp.EGHT 8x8, Inc. NASDEPAY Bottomline Technologies, Inc.FARO FARO Technologies, Inc.FCFS First Cash Financial Services, Inc.FMER FirstMerit Corp.FWGO Fischer Watt Gold Co. Inc.GLRE Greenlight Capital Re, Ltd.GOLD Randgold Resources Ltd.GOOG Google, Inc.GSIC GSI Commerce, Inc.GSIT GSI Technology Inc.HEAT SmartHeat Inc.HRBN Harbin Electric IncIBKC Iberiabank Corp.IPXL Impax Laboratories Inc.ISRG Intuitive Surgical, Inc.ITLN Intellon Corp.JBSS John B. Sanfilippo & Son, Inc.JST Jinpan Intl Ltd.KMGB KMG Chemicals, Inc.KNDI Kandi Technologies Corp.LINE Linn Energy LLCLMDIA Liberty Media Corp.LNCR Lincare Holdings Inc.MDVN Medivation, Inc.MEDG MediaNet Group Technologies Inc.MEDX Medarex, Inc.MELI MercadoLibre Inc.MEND Micrus Endovascular Corp.MGPI MGP Ingredients, Inc.MNRTA Monmouth Real Estate Investment Corp.MWIS M-Wise Inc.MZEI Medizone Intl Inc.NEIK Northstar Electronics, Inc.NTAP Network Appliance, Inc.NTRI NutriSystem, Inc.NVMI Nova Measuring Instruments Ltd.PCLN priceline.com Inc.PEIX Pacific Ethanol, Inc.PRGO Perrigo Co.PRSC Providence Service Corp.PRSP Prosperity Bancshares, Inc.PWER Power-One, Inc.QLTI QLT, Inc.RINO RINO International Corp.ROSE Rosetta Resources Inc.SEED Origin Agritech Ltd.SNHY Sun Hydraulics Corp.SNTS Santarus, Inc.SPLS Staples, Inc.TDSC 3D Systems Corp.TECH Techne Corp.TSTC Telestone Technologies Corp.TTES T-3 Energy Services, Inc.VECO Veeco Instruments, Inc.VIMC Vimicro Intl Corp.VNUS VNUS Medical Technologies Inc.VOD Vodafone Airtouch PLC AdsVPRT Vistaprint N.V.WCRX Warner Chilcott PlcZOLL Zoll Medical Corp.New 52-week Low stocks AVNA Advance Nanotech Inc. COBYOC Beyond Commerce Inc.CFFN Capitol Federal FinancialCIGX Star Scientific, Inc.DANR Dana ResourcesFHAI Fountain Healthy Aging, Inc.FNXC Fonix Corp.FSNM First State BancorporationIBCP Independent Bank Corp.IBNK Integra Bank Corp.MBRK Middlebrook Pharmaceuticals, Inc.MTCH Matech Corp.PAYIE Pay88, Inc.PGOGE Perf Go-Green Holdings, Inc.PRWT PremierWest BancorpPSRU PureSpectrum, Inc.REVU Princeton Review, Inc.RGBLE RG Global Lifestyles Inc.RHIE RHI Entertainment Inc.SPKL Spicy Pickle Franchising, Inc.WLGC WordLogic CorpWXCO WHX Corp.List of Stocks in a New Uptrend according to the technical indicator ADXCDZI Cadiz Inc.CLFC Center Financial Corp.CPST Capstone Turbine Corp.CSGH China Sun Group High-Tech Co.CVVT China Valves Technology Inc.FIGI Fortress International Group, Inc.GSIT GSI Technology Inc.HYGS Hydrogenics Corp.PVHO Provision Holding, Inc.QLTI QLT, Inc.ROHI Rotech Healthcare IncROSE Rosetta Resources Inc.SSRI Silver Standard Resources, Inc.TGEN Targeted Genetics Corp.UMPQ Umpqua Holdings Corp.List of Stocks in a New Downtrend according to the technical indicator ADXALTI Altair Intl, Inc.ARDM Aradigm Corp.BLKLE Blink Logic Inc.BPAC Biopack Environmental Solutions Inc.COSI Cosi, Inc.CPBY China Information Security Technology, Inc.CSGJ China Shuangji Cement, Ltd.CYOEE CytoCore, Inc.DELL Dell Inc.HELE Helen of Troy Ltd.HLXW Helix Wind, Corp.INET Internet Brands, Inc.MERX Merix Corp.NSIT Insight Enterprises, Inc.PLCE The Childrens Place Retail Stores, Inc.PWAV Powerwave Technologies, Inc.RYAAY Ryanair Holdings PLCSDSS Suspect Detection Systems Inc.SFSF SuccessFactors Inc.SHFL Shuffle Master, Inc.SNRY Solar Energy Initiatives, IncWMAR West Marine, Inc.AC

Speculative players to watch todayJDSU - JDS Uniphase looks ready for a comeback, Cramer said during Wednesday’s Mad Money. Probably it can be the next to be bought by a giant. The strong business and cleaned-up balance sheet could turn JDSU into the next 3Com, which received a $7.90 takeover bid from Hewlett-Packard on Wednesday. That’s almost $3 more than the price at which Cramer recommended COMS as a speculation play. Recently Thomas Weisel Partners valued the company with an $11.33 share price for the stock.The stock broke an important resistance on Wednesday. Next is only at $8.CRIS - The rumors of a possible takeover by Roche or Gennentech persists. The stock broke an important resistance on Wednesday.AMAT - Earnings beats the street expectations.RMBS - New rumors of a possible settlement with Samusung and Hynix continues. Bulls are still controlling the stock and a move to $20 is very likely.GIGM - Reversal TrendKHD - Reversal TrendAOB - Indicators are turning upENER - The sell-off is near the endList of stocks where MA 13 crossed below the MA 50 ( Bearish Cross ) on WednesdaySTX - Seagate TechCNO - CONSECOHK - Petrohawk EnergyTYC - TYCO INTL LTDNOV - NATIONAL OILWELL INCHERO - HERCULES OFFSHOREAN - AUTONATION INCSE - SPECTRA ENERGY CORPEXPE - EXPEDIA INCFNFG - First Niagara FinancialFTO - FRONTIER OIL CORPARM - ARVINMERITOR INCLIZ - LIZ CLAIBORNE INCVTI - Vanguard TotalHP - HELMERICH & PAYNE INCCCJ - CAMECO CORPMMR - MCMORAN EXPLORATION COATPG - ATP Oil & GasRRC - Range Resources CorpL - LOEWS CORPBJ - BJ'S WHOLESALE CLUBPGH - Pengrowth Energy TrustVMW - VMWARE INC CLASS APIKE - PIKE ELECTRIC CORPORATIONVTG - Vantage DrillingTXCOQ - TXCO ResourcesABTG - Ambient CorpBCLI - GOLDEN HAND RES INCMPG - MAGUIRE PROPERTIES INCDM - Dolan Media CoHOGS - Strong Technical IncGGWPQ - GENERAL GROWTH PROPWTI - W&T OFFSHORE INCSQM - Sociedad Quimica YPSUN - Pacific SunwearALXN - Alexion PharmaceuticalVEA - Vanguard Europe PacMR - MINDRAY MEDICAL INTMDAS - MedAssets IncKEP - KOREA ELECTRICECLP - Eclipsys CorporationAIS - Antares Pharma IncSSW - SEASPAN CORPORATIONADXS - ADVAXIS INCGGN - Gabelli Global GoldUA - UNDER ARMOUR INCWGL - WASHINGTON GAS LIGHGTIV - Gentiva Health ServicesAXU - ALEXCO RESOURCEPLM - Polymet Mining CorpRNWK - RealNetworks, Inc.NFG - NATIONAL FUEL GAS COEDAI - DaimlerIPAR - Inter Parfums, Inc.NTE - Nam Tai ElectronicsMNRO - Monro Muffler BrakeTNS - TNS INCGHL - GREENHILL & CO INCTPGI - THOMAS PROPERTIESSIG - Signet JewelersTWGP - TOWER GROUP INCPLUG - Plug Power, Inc.ORS - Orsus XelentList of stocks where MA 13 crossed above the MA 50 ( Bullish Cross ) on WednesdayHOV - Hovnanian EnterpriseSMI - SEMICONDUCTOR MFGFDX - FedEx CorporationTEVA - Teva PharmaceuticalCSX - C S X CORPHBC - HSBC Holdings PLCBDX - Becton DickinsonNVE - SIERRA PACIFIC RESOURCESFCN - FTI Consulting IncTRE - TANZANIAN RY EXPWG - WILLBROS GROUP INCEXEL - Exelixis, Inc.EVVV - EV3 INCFXRE - FX Rl Est EntmtTEG - WPS Resources CorpRHB - REHABCARE GROUP INCSFY - SWIFT ENERGY COACV - ALBERTO CULVERALK - ALASKA AIR GROUP INCKRC - KILROY REALTY CORPLII - Lennox InternationalBRS - BRISTOW GROUP INCRPT - RAMCO GERSHENSONAVF - American InternationalAIN - ALBANY INTERNATIONALSNTA - Synta PharmaceuticalTICC - TICC Capital CorpList of stocks where MA 50 crossed below the MA 200 ( Dead Cross ) on WednesdaySCMR - Sycamore NetworksBPAX - Biosante PharmaceuticalCAML - CAMELOT CORPTIRXF - Tirex Res LtdCCUR - Concurrent ComputerCPY - C P I CORPPCYO - Purecycle CorpCNGL - China NutrifruitARR - Enterprise AcquisitionMCTC - MicroChannel TechnologiesCVLL - Community ValleyDCBC - DESERT COMMERCIAL BKList of stocks where MA 50 crossed above the MA 200 ( Golden Cross ) on Wednesday WITM - Active IQ TechnologiesGSI - General Steel HoldingsWW - WATSON WYATT WLDRJA - AB Svensk EkportkreditASXSF - ALBERTA STARAVAV - AeroVironment IncHOKU - HOKU SCIENTIFIC INCAFSE - I Crystal IncWCBO - West Coast BancorpCHPO - American AssociatesBANF - BancFirst CorporationRCG - Renn Gbl EntprsWCYN - PetroSouth Energy CorpList of US Stocks that will report earnings today3SBIO INC - SSRX - 0.15 - After Market CloseA.D.A.M., Inc. - ADAM - 0.03 - Time Not SuppliedAECOM - ACM - 0.46 - Before Market OpenAFC Enterprises, Inc. - AFCE - 0.17 - After Market CloseAlliant Techsystems Inc. - ATK - 2.07 - Before Market OpenAmBev - Companhia de Bebidas Das Americas - ABV - 2.51 - Before Market OpenARYx Therapeutics - ARYX - (-0.01) - Time Not SuppliedBanco de Chile - BCH - 0.82 - Time Not SuppliedBCE, Inc - BCE - 0.68 - Time Not SuppliedBlockbuster Inc. - BBI - (-0.11) - After Market CloseBluePhoenix Solutions Ltd. - BPHX - 0.05 - Time Not SuppliedBrasil Foods S.A. - PDA - 0.37 - Time Not SuppliedBrooks Automation - BRKS - (-0.25) - Before Market OpenCHINA AUTOMOTIVE SYS INC - CAAS - 0.15 - Before Market OpenCHINA TRANSINFO TECHNLGY CORY - CTFO - 0.17Time Not SuppliedCompanhia Brasileira de Distribuicao - CBD - 1.52 - Before Market OpenDarling International - DAR - 0.15 - After Market CloseDOVER SADDLERY INC - DOVR - 0.04 - Before Market OpeneDiets.com, Inc. - DIET - (-0.09) - After Market CloseEFJohnson Technologies, Inc. - EFJI - 0.02 - Time Not SuppliedEnCana Corporation - ECA - 1.17 - Time Not SuppliedESCO Technologies Inc. - ESE - 0.77 - 4:00 pm ETEvolution Petroleum Corporation - EPM - (-0.02) - 06:00 am ETFirst California Financial Group, Inc. - FCAL - (-0.02) - Time Not SuppliedGammon Gold Inc. - GRS - 0.05 - Before Market OpenGLOBAL SOURCES LIMITED - GSOL - 0.05 - Before Market OpenHSN, Inc. - HSNI - 0.18 - Before Market OpenICX TECHNOLOGIES INC - ICXT - (-0.07) - After Market CloseInterleukin Genetics - ILI - (-0.06) - Time Not SuppliedInterval Leisure Group, Inc. - IILG - 0.15 - After Market CloseKey Technology - KTEC - 0.02 - 4:10 pm ETKohls Corporation - KSS - 0.61 - 07:00 am ETKONGZHONG CORP - KONG - 0.1 - Before Market OpenMatthews International - MATW - 0.58 - After Market CloseMAXIMUS, Inc. - MMS - 0.79 - 06:30 am ETMedcath Corporation - MDTH - 0.12 - Time Not SuppliedMeridian Bioscience, Inc - VIVO - 0.21 - Time Not SuppliedMicrosemi - MSCC - 0.23 - After Market CloseNash Finch Company - NAFC - 1.04 - Time Not SuppliedNetsol Technologies - NTWK - (-0.02) - Time Not SuppliedNordstrom - JWN - 0.39 - After Market ClosePharmathene - PIP - (-0.19) - Before Market OpenQualstar Corporation - QBAK - (-0.09) - After Market CloseQuigley - QGLY - (-0.26) - 08:30 am ETRAND LOGISTICS INC - RLOG - 0.26 - Before Market OpenRepsol YPF - REP - 0.41 - Time Not SuppliedRRSAT GLOBAL COMM NETWORK LTD - RRST - 0.2 - Before Market OpenSeahawk Drilling - HAWK - (-1.65) - Before Market OpenSuburban Propane Partners - SPH - (-0.57) - Time Not SuppliedTAM S.A. - TAM - 0.69 - Time Not SuppliedThe Greenbrier Companies - GBX - (-0.03) - Before Market OpenTranscept Pharmaceuticals Inc. - TSPT - 0.22 - Time Not SuppliedUrban Outfitters - URBN - 0.35 - Time Not SuppliedVCG HLDG CORP - VCGH - 0.05 - Before Market OpenVirtualScopics, Inc. - VSCP - (-0.01) - Before Market OpenWal-Mart Stores, Inc. - WMT - 0.81 - Time Not SuppliedWalt Disney - DIS - 0.41 - 4:01 pm ETWestport Innovations - WPRT - (-0.3) - After Market CloseWILLDAN GROUP INC - WLDN - (-0.04) - After Market CloseXinhua Sports & Entertainment Limited - XSEL - 0.11 - Time Not SuppliedAC